Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:28:432218 620,001718 720,001518 800,001318 820,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:28:431918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:28:431918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:27:352718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:27:332718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:27:312718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 160,002019 180,003519 200,003719 260,0042
30.04.2026 10:27:312718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:27:311918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:27:282218 620,001718 720,001518 780,00718 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:27:281918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,002719 200,002919 260,003419 300,0047
30.04.2026 10:27:281918 600,001418 620,00918 720,00718 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:27:032718 600,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:24:513218 480,002218 620,001718 720,001518 800,00518 840,0018 980,001219 180,003519 200,003719 260,004219 300,0055
30.04.2026 10:23:033218 480,002218 620,001718 720,001518 800,00518 840,0018 980,001419 180,003719 200,003919 260,004419 300,0057
30.04.2026 10:23:003218 480,002218 620,001718 720,001518 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:23:002418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:23:002418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 160,002219 180,003719 200,003919 260,0044
30.04.2026 10:22:312218 620,001718 720,001518 780,00718 800,00518 840,0018 980,001419 160,002219 180,003719 200,003919 260,0044
30.04.2026 10:22:292218 620,001718 720,001518 780,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:22:292418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:22:292418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 140,002219 180,003719 200,003919 260,0044
30.04.2026 10:20:052218 620,001718 720,001518 760,00718 800,00518 840,0018 980,001419 140,002219 180,003719 200,003919 260,0044
30.04.2026 10:20:032218 620,001718 720,001518 760,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:20:032418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:20:032418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 160,002219 180,003719 200,003919 260,0044
30.04.2026 10:17:372218 620,001718 720,001518 780,00718 800,00518 840,0018 980,001419 160,002219 180,003719 200,003919 260,0044
30.04.2026 10:17:352218 620,001718 720,001518 780,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:352418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:352418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 140,002219 180,003719 200,003919 260,0044
30.04.2026 10:17:232218 620,001718 720,001518 760,00718 800,00518 840,0018 980,001419 140,002219 180,003719 200,003919 260,0044
30.04.2026 10:17:212218 620,001718 720,001518 760,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:212418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:212418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 120,002219 180,003719 200,003919 260,0044
30.04.2026 10:17:092218 620,001718 720,001518 740,00718 800,00518 840,0018 980,001419 120,002219 180,003719 200,003919 260,0044
30.04.2026 10:17:072218 620,001718 720,001518 740,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:072418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:072418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 100,002219 180,003719 200,003919 260,0044
30.04.2026 10:17:063218 480,002218 620,001718 720,00718 800,00518 840,0018 980,001419 100,002219 180,003719 200,003919 260,0044
30.04.2026 10:17:043218 480,002218 620,001718 720,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:042418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 180,002919 200,003119 260,003619 300,0049
30.04.2026 10:17:042418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001419 120,002219 180,003719 200,003919 260,0044
30.04.2026 10:13:162218 620,001718 720,001518 740,00718 800,00518 840,0018 980,001419 120,002219 180,003719 200,003919 260,0044
30.04.2026 10:12:252218 620,001718 720,001518 740,00718 800,00518 840,0018 980,001519 120,002319 180,003819 200,004019 260,0045
30.04.2026 10:12:232218 620,001718 720,001518 740,00718 800,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 10:12:232418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 10:12:232418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001519 100,002319 180,003819 200,004019 260,0045
30.04.2026 10:11:273218 480,002218 620,001718 720,00718 800,00518 840,0018 980,001519 100,002319 180,003819 200,004019 260,0045
30.04.2026 10:11:243218 480,002218 620,001718 720,00718 800,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 10:11:242418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001519 180,003019 200,003219 260,003719 300,0050
30.04.2026 10:11:242418 480,001418 620,00918 720,00718 800,00518 840,0018 980,001519 120,002319 180,003819 200,004019 260,0045